2,187s-5 (-0.23%) 11:29A CST (LCE)/Detailed Quote as of Friday, Jul 20th, 2012
Daily Quotes
Date Open High Low Last Change % Change Volume
07/20/2012 2,192 2,207 2,170 2,187 -5 -0.23% 8,713
07/19/2012 2,115 2,195 2,112 2,192 +81 +3.84% 8,713
07/18/2012 2,090 2,114 2,081 2,111 +28 +1.34% 14,782
07/17/2012 2,085 2,096 2,073 2,083 -6 -0.29% 5,934
07/16/2012 2,064 2,093 2,051 2,089 +26 +1.26% 4,645