2,063s+50 (+2.48%) 11:30A CST (LCE)/Detailed Quote as of Friday, Jul 13th, 2012

Detailed Quote – Past 5 Days

Date Open High Low Last Change % Change Volume
07/13/2012 2,033 2,064 2,023 2,063 +50 +2.48% 4,564
07/12/2012 2,012 2,016 2,000 2,013 -8 -0.40% 4,564
07/11/2012 1,990 2,045 1,990 2,021 +8 +0.40% 3,674
07/10/2012 2,043 2,043 1,966 2,013 -22 -1.08% 7,013
07/09/2012 2,045 2,054 2,027 2,035 -10 -0.49% 14,408