2,012-9 (-0.45%) 11:29A EST (LCE)/Detailed Quote as of Thursday, Jul 12th, 2012

Detailed Quote – Past 5 Days

Daily Quotes

Date Open High Low Last Change % Change Volume
07/12/2012 2,012 2,016 2,000 2,012 -9 -0.45% 3,674
07/11/2012 1,990 2,045 1,990 2,021 +8 +0.40% 14,408
07/10/2012 2,043 2,043 1,966 2,013 -22 -1.08% 7,013
07/09/2012 2,045 2,054 2,027 2,035 -10 -0.49% 14,408
07/06/2012 2,085 2,095 2,041 2,045 -54 -2.57% 8,856