2,045s-54 (-2.57%) 7:40P CST (LCE)

Detailed Quote – Past 5 Days

Daily Quotes

Date Open High Low Last Change % Change Volume
07/06/2012 2,085 2,095 2,041 2,045 -54 -2.57% 6,675
07/05/2012 2,115 2,117 2,091 2,099 +1 +0.05% 6,675
07/04/2012 2,128 2,128 2,096 2,098 -38 -1.78% 4,063
07/03/2012 2,139 2,149 2,120 2,136 +1 +0.05% 3,527
07/02/2012 2,142 2,144 2,118 2,135 +1 +0.05% 7,717