Robusta Coffee 10-T September 2012 

2,134s+45 (+2.15%) 7:05P CST (LCE)
 
Detailed Quote as of Friday, Jun 29th, 2012

Detailed Quote – Past 5 Days

Date Open High Low Last Change % Change Volume
06/29/2012 2,105 2,148 2,104 2,134 +45 +2.15% 8,612
06/28/2012 2,094 2,098 2,082 2,089 -9 -0.43% 8,718
06/27/2012 2,079 2,105 2,067 2,098 +18 +0.87% 3,275
06/26/2012 2,040 2,093 2,034 2,080 +50 +2.46% 4,727
06/25/2012 2,024 2,036 2,005 2,030 -2 -0.10% 8,745