Contract Last Change Open High Low Previous Volume Time
RMH12 (Mar ’12) 1860 29 1831 1890 1831 1831 8335 11:29
RMK12 (May ’12) 1875s 18 1857 1900 1854 1857 5033 2/7/2012
RMN12 (Jul ’12) 1899s 14 1887 1923 1883 1885 963 2/7/2012
RMU12 (Sep ’12) 1930s 22 1911 1946 1911 1908 11 2/7/2012
RMX12 (Nov ’12) 1928s 3 1928 1938 1928 1925 8 2/7/2012
RMF13 (Jan ’13) 1954s 12 0 1954 1954 1942 0 2/7/2012
RMH13 (Mar ’13) 1993s 12 0 1993 1993 1981 0 2/7/2012
RMK13 (May ’13) 2021s 12 0 2021 2021 2009 0 2/7/2012
RMN13 (Jul ’13) 2046s 12 0 2046 2046 2034 0 2/7/2012
RMU13 (Sep ’13) 2046s 12 0 2046 2046 2034 0 2/7/2012