Harga Kopi penutupan 20 Juli 2012

2,187s-5 (-0.23%) 11:29A CST (LCE)/Detailed Quote as of Friday, Jul 20th, 2012
Daily Quotes
Date Open High Low Last Change % Change Volume
07/20/2012 2,192 2,207 2,170 2,187 -5 -0.23% 8,713
07/19/2012 2,115 2,195 2,112 2,192 +81 +3.84% 8,713
07/18/2012 2,090 2,114 2,081 2,111 +28 +1.34% 14,782
07/17/2012 2,085 2,096 2,073 2,083 -6 -0.29% 5,934
07/16/2012 2,064 2,093 2,051 2,089 +26 +1.26% 4,645

Harga Kopi Penutupan London 13 Juli 2012

2,063s+50 (+2.48%) 11:30A CST (LCE)/Detailed Quote as of Friday, Jul 13th, 2012

Detailed Quote – Past 5 Days

Date Open High Low Last Change % Change Volume
07/13/2012 2,033 2,064 2,023 2,063 +50 +2.48% 4,564
07/12/2012 2,012 2,016 2,000 2,013 -8 -0.40% 4,564
07/11/2012 1,990 2,045 1,990 2,021 +8 +0.40% 3,674
07/10/2012 2,043 2,043 1,966 2,013 -22 -1.08% 7,013
07/09/2012 2,045 2,054 2,027 2,035 -10 -0.49% 14,408

Harga Kopi Penutupan London 12 Juli 2012

2,012-9 (-0.45%) 11:29A EST (LCE)/Detailed Quote as of Thursday, Jul 12th, 2012

Detailed Quote – Past 5 Days

Daily Quotes

Date Open High Low Last Change % Change Volume
07/12/2012 2,012 2,016 2,000 2,012 -9 -0.45% 3,674
07/11/2012 1,990 2,045 1,990 2,021 +8 +0.40% 14,408
07/10/2012 2,043 2,043 1,966 2,013 -22 -1.08% 7,013
07/09/2012 2,045 2,054 2,027 2,035 -10 -0.49% 14,408
07/06/2012 2,085 2,095 2,041 2,045 -54 -2.57% 8,856

Harga Kopi penutupan London 11 Juli 2012

2,021s+8 (+0.40%) 11:29A CST (LCE)/Detailed Quote as of Wednesday, Jul 11th, 2012

Detailed Quote – Past 5 Days

Daily Quotes

Date Open High Low Last Change % Change Volume
07/11/2012 1,990 2,045 1,990 2,021 +8 +0.40% 7,013
07/10/2012 2,043 2,043 1,966 2,013 -22 -1.08% 7,013
07/09/2012 2,045 2,054 2,027 2,035 -10 -0.49% 14,408
07/06/2012 2,085 2,095 2,041 2,045 -54 -2.57% 8,856
07/05/2012 2,115 2,117 2,091 2,099 +1 +0.05% 6,675

Harga Robusta Coffee as of Friday, Jul 6th, 2012

2,045s-54 (-2.57%) 7:40P CST (LCE)

Detailed Quote – Past 5 Days

Daily Quotes

Date Open High Low Last Change % Change Volume
07/06/2012 2,085 2,095 2,041 2,045 -54 -2.57% 6,675
07/05/2012 2,115 2,117 2,091 2,099 +1 +0.05% 6,675
07/04/2012 2,128 2,128 2,096 2,098 -38 -1.78% 4,063
07/03/2012 2,139 2,149 2,120 2,136 +1 +0.05% 3,527
07/02/2012 2,142 2,144 2,118 2,135 +1 +0.05% 7,717

Coffee Price at Friday, Jun 29th, 2012

Robusta Coffee 10-T September 2012 

2,134s+45 (+2.15%) 7:05P CST (LCE)
 
Detailed Quote as of Friday, Jun 29th, 2012

Detailed Quote – Past 5 Days

Date Open High Low Last Change % Change Volume
06/29/2012 2,105 2,148 2,104 2,134 +45 +2.15% 8,612
06/28/2012 2,094 2,098 2,082 2,089 -9 -0.43% 8,718
06/27/2012 2,079 2,105 2,067 2,098 +18 +0.87% 3,275
06/26/2012 2,040 2,093 2,034 2,080 +50 +2.46% 4,727
06/25/2012 2,024 2,036 2,005 2,030 -2 -0.10% 8,745

Harga Kopi on LIFFE 08 February 2012

Contract Last Change Open High Low Previous Volume Time
RMH12 (Mar ’12) 1860 29 1831 1890 1831 1831 8335 11:29
RMK12 (May ’12) 1875s 18 1857 1900 1854 1857 5033 2/7/2012
RMN12 (Jul ’12) 1899s 14 1887 1923 1883 1885 963 2/7/2012
RMU12 (Sep ’12) 1930s 22 1911 1946 1911 1908 11 2/7/2012
RMX12 (Nov ’12) 1928s 3 1928 1938 1928 1925 8 2/7/2012
RMF13 (Jan ’13) 1954s 12 0 1954 1954 1942 0 2/7/2012
RMH13 (Mar ’13) 1993s 12 0 1993 1993 1981 0 2/7/2012
RMK13 (May ’13) 2021s 12 0 2021 2021 2009 0 2/7/2012
RMN13 (Jul ’13) 2046s 12 0 2046 2046 2034 0 2/7/2012
RMU13 (Sep ’13) 2046s 12 0 2046 2046 2034 0 2/7/2012